nVent Electric plc Ordinary Shares (NVT)
Stock Price
$127.50
Current · As of:
NVT Stock Price
Latest$127.50as of
Latest$127.50as of
NVT Close Price · excl. div ($24.75 → $127.50 · CAGR +21.2%)
Latest values, visible window
High-resolution chart · PNG
NVT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 128 | |
| 128 | |
| 146 | |
| 140 | |
| 142 | |
| 142 | |
| 146 | |
| 153 | |
| 161 | |
| 163 | |
| 168 | |
| 168 | |
| 167 | |
| 168 | |
| 174 | |
| 167 | |
| 170 | |
| 166 | |
| 160 | |
| 162 | |
| 161 | |
| 164 | |
| 163 | |
| 163 | |
| 162 | |
| 159 | |
| 158 | |
| 151 | |
| 148 | |
| 147 | |
| 147 | |
| 162 | |
| 155 | |
| 159 | |
| 163 | |
| 156 | |
| 152 | |
| 148 | |
| 147 | |
| 151 | |
| 149 | |
| 155 | |
| 155 | |
| 151 | |
| 153 | |
| 152 | |
| 154 | |
| 157 | |
| 165 | |
| 177 | |
| 171 | |
| 170 | |
| 172 | |
| 167 | |
| 162 | |
| 165 | |
| 163 | |
| 162 | |
| 162 | |
| 159 | |
| 154 | |
| 134 | |
| 142 | |
| 149 | |
| 152 | |
| 159 | |
| 158 | |
| 161 | |
| 155 | |
| 155 | |
| 154 | |
| 154 | |
| 159 | |
| 162 | |
| 158 | |
| 161 | |
| 158 | |
| 155 | |
| 153 | |
| 157 | |
| 152 | |
| 160 | |
| 170 | |
| 170 | |
| 163 | |
| 172 | |
| 172 | |
| 168 | |
| 168 | |
| 168 | |
| 184 | |
| 171 | |
| 177 | |
| 171 | |
| 167 | |
| 169 | |
| 166 | |
| 165 | |
| 157 | |
| 164 |