nVent Electric plc Ordinary Shares (NVT)
Stock Price
$125.40
Current · As of:

NVT Stock Price
Latest$125.40as of
Latest$125.40as of
NVT Close Price · excl. div ($24.75 → $125.40 · CAGR +21.0%)
Latest values, visible window
High-resolution chart · PNG
NVT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 51 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 46 | |
| 45 | |
| 46 | |
| 44 | |
| 43 | |
| 45 | |
| 45 | |
| 44 | |
| 41 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 44 | |
| 42 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 40 | |
| 40 |