nVent Electric plc Ordinary Shares (NVT)
Stock Price
$125.40
Current · As of:

NVT Stock Price
Latest$125.40as of
Latest$125.40as of
NVT Close Price · excl. div ($24.75 → $125.40 · CAGR +21.0%)
Latest values, visible window
High-resolution chart · PNG
NVT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 |