nVent Electric plc Ordinary Shares (NVT)
Stock Price
$125.40
Current · As of:
NVT Stock Price
Latest$125.40as of
Latest$125.40as of
NVT Close Price · excl. div ($24.75 → $125.40 · CAGR +21.0%)
Latest values, visible window
High-resolution chart · PNG
NVT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 20 | |
| 19 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 15 | |
| 16 | |
| 14 | |
| 19 | |
| 22 | |
| 24 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 |