nVent Electric plc Ordinary Shares (NVT)
Stock Price
$127.67
Current · As of:
NVT Stock Price
Latest$127.67as of
Latest$127.67as of
NVT Close Price · excl. div ($24.75 → $127.67 · CAGR +21.3%)
Latest values, visible window
High-resolution chart · PNG
NVT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 163 | |
| 174 | |
| 176 | |
| 173 | |
| 172 | |
| 167 | |
| 165 | |
| 168 | |
| 169 | |
| 164 | |
| 165 | |
| 164 | |
| 162 | |
| 158 | |
| 161 | |
| 174 | |
| 174 | |
| 169 | |
| 174 | |
| 173 | |
| 171 | |
| 173 | |
| 170 | |
| 170 | |
| 170 | |
| 167 | |
| 172 | |
| 169 | |
| 163 | |
| 143 | |
| 143 | |
| 159 | |
| 143 | |
| 137 | |
| 138 | |
| 142 | |
| 143 | |
| 143 | |
| 142 | |
| 143 | |
| 140 | |
| 137 | |
| 136 | |
| 130 | |
| 130 | |
| 135 | |
| 130 | |
| 131 | |
| 134 | |
| 133 | |
| 131 | |
| 129 | |
| 127 | |
| 119 | |
| 117 | |
| 118 | |
| 121 | |
| 118 | |
| 113 | |
| 117 | |
| 118 | |
| 127 | |
| 126 | |
| 121 | |
| 116 | |
| 123 | |
| 120 | |
| 115 | |
| 114 | |
| 110 | |
| 108 | |
| 111 | |
| 109 | |
| 108 | |
| 106 | |
| 111 | |
| 114 | |
| 112 | |
| 120 | |
| 118 | |
| 122 | |
| 122 | |
| 118 | |
| 115 | |
| 117 | |
| 117 | |
| 116 | |
| 115 | |
| 113 | |
| 112 | |
| 113 | |
| 112 | |
| 115 | |
| 113 | |
| 114 | |
| 117 | |
| 119 | |
| 116 | |
| 112 |