Navitas Semiconductor Corp (NVTS)
Stock Price
$9.19
Current · As of:
NVTS Stock Price
Latest$9.19as of
Latest$9.19as of
NVTS Close Price · excl. div ($10.65 → $9.19 · CAGR -2.5%)
Latest values, visible window
High-resolution chart · PNG
NVTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 21 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 25 |