SA
Sign upLog In

Navitas Semiconductor Corp (NVTS)

Stock Price

$8.38

Current · As of:

NVTS logo

NVTS Stock Price

Latest$8.38
NVTS Close Price · excl. div ($10.65 → $8.38 · CAGR -4.1%)
High-resolution chart · PNG

NVTS stock price history

Daily history. Dates identify market observations.

Navitas Semiconductor Corp Stock Price — Daily history
DateStock Price
8
8
8
8
9
9
9
10
11
10
10
10
11
10
10
11
9
10
9
10
10
9
8
8
8
8
8
8
8
8
9
10
9
10
10
9
9
9
9
9
10
12
11
11
11
12
11
10
10
9
10
10
10
9
9
10
10
10
10
11
10
11
11
12
12
13
13
13
14
14
16
16
17
17
16
15
16
15
15
15
14
15
15
16
16
17
17
17
18
19
17
18
19
19
20
18
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.