SA
Sign upLog In

Navitas Semiconductor Corp (NVTS)

Stock Price

$8.49

Current · As of:

NVTS logo

NVTS Stock Price

Latest$8.49
NVTS Close Price · excl. div ($10.65 → $8.49 · CAGR -3.9%)
High-resolution chart · PNG

NVTS stock price history

Daily history. Dates identify market observations.

Navitas Semiconductor Corp Stock Price — Daily history
DateStock Price
10
10
11
10
10
9
10
10
10
10
10
9
8
7
7
7
7
8
8
8
7
7
8
7
7
8
8
9
9
9
9
9
9
10
9
9
9
9
9
8
8
8
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
10
9
9
8
9
10
10
12
13
13
13
13
14
13
14
14
14
14
14
14
15
17
16
16
15
16
15
13
10
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.