SA
Sign upLog In

Navitas Semiconductor Corp (NVTS)

Stock Price

$8.49

Current · As of:

NVTS logo

NVTS Stock Price

Latest$8.49
NVTS Close Price · excl. div ($10.65 → $8.49 · CAGR -3.9%)
High-resolution chart · PNG

NVTS stock price history

Daily history. Dates identify market observations.

Navitas Semiconductor Corp Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
7
7
8
8
7
8
8
8
7
6
6
6
6
7
6
6
5
5
5
5
6
7
5
5
5
4
5
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.