SA
Sign upLog In

Navitas Semiconductor Corp (NVTS)

Stock Price

$8.38

Current · As of:

NVTS logo

NVTS Stock Price

Latest$8.38
NVTS Close Price · excl. div ($10.65 → $8.38 · CAGR -4.1%)
High-resolution chart · PNG

NVTS stock price history

Daily history. Dates identify market observations.

Navitas Semiconductor Corp Stock Price — Daily history
DateStock Price
4
4
3
3
3
2
2
3
3
2
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
2
2
3
2
3
3
3
3
3
3
3
2
3
3
3
3
3
3
3
3
3
2
2
3
2
2
2
2
2
2
2
2
2
2
2
2
2
3
2
2
2
2
2
2
2
2
2
2
3
2
2
3
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.