Demo Sign up Log In

Norwood Financial Corp (NWFL)

Stock Price

$34.77

Current · As of: Oct 24, 2026

NWFL Stock Price

Latest$34.77as ofOct 24, 2026

Latest$34.77as ofOct 24, 2026

NWFL Close Price · excl. div ($5.58 → $34.77 · CAGR +6.0%)

Latest values, visible window

High-resolution chart · PNG

NWFL stock price history

Daily history. Dates identify market observations.

Norwood Financial Corp Stock Price — Daily history
Date	Stock Price
Feb 9, 2007	20
Feb 2, 2007	19
Jan 26, 2007	19
Jan 19, 2007	19
Jan 12, 2007	19
Jan 5, 2007	19
Dec 29, 2006	19
Dec 22, 2006	19
Dec 15, 2006	19
Dec 8, 2006	19
Dec 1, 2006	19
Nov 24, 2006	19
Nov 17, 2006	19
Nov 10, 2006	19
Nov 3, 2006	19
Oct 27, 2006	19
Oct 20, 2006	19
Oct 13, 2006	19
Oct 6, 2006	19
Sep 29, 2006	19
Sep 22, 2006	19
Sep 15, 2006	19
Sep 8, 2006	19
Sep 1, 2006	19
Aug 25, 2006	19
Aug 18, 2006	19
Aug 11, 2006	19
Aug 4, 2006	19
Jul 28, 2006	19
Jul 21, 2006	19
Jul 14, 2006	19
Jul 7, 2006	19
Jun 30, 2006	19
Jun 23, 2006	19
Jun 16, 2006	19
Jun 9, 2006	19
Jun 2, 2006	19
May 26, 2006	19
May 19, 2006	19
May 12, 2006	20
May 5, 2006	19
Apr 28, 2006	19
Apr 21, 2006	19
Apr 13, 2006	19
Apr 7, 2006	18
Mar 31, 2006	18
Mar 24, 2006	18
Mar 17, 2006	18
Mar 10, 2006	19
Mar 3, 2006	18
Feb 24, 2006	19
Feb 17, 2006	19
Feb 10, 2006	19
Feb 3, 2006	19
Jan 27, 2006	19
Jan 20, 2006	18
Jan 13, 2006	19
Jan 6, 2006	18
Dec 30, 2005	19
Dec 23, 2005	19
Dec 16, 2005	19
Dec 9, 2005	19
Dec 2, 2005	18
Nov 25, 2005	18
Nov 18, 2005	18
Nov 11, 2005	18
Nov 4, 2005	18
Oct 28, 2005	18
Oct 21, 2005	18
Oct 14, 2005	18
Oct 7, 2005	18
Sep 30, 2005	18
Sep 23, 2005	18
Sep 16, 2005	18
Sep 9, 2005	18
Sep 2, 2005	18
Aug 26, 2005	19
Aug 19, 2005	19
Aug 12, 2005	18
Aug 5, 2005	18
Jul 29, 2005	18
Jul 22, 2005	19
Jul 15, 2005	18
Jul 8, 2005	19
Jul 1, 2005	19
Jun 24, 2005	19
Jun 17, 2005	19
Jun 10, 2005	19
Jun 3, 2005	20
May 27, 2005	20
May 20, 2005	19
May 13, 2005	19
May 6, 2005	19
Apr 29, 2005	19
Apr 22, 2005	19
Apr 15, 2005	18
Apr 8, 2005	18
Apr 1, 2005	17
Mar 24, 2005	18
Mar 18, 2005	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.