Demo Sign up Log In

Norwood Financial Corp (NWFL)

Stock Price

$34.77

Current · As of: Oct 24, 2026

NWFL Stock Price

Latest$34.77as ofOct 24, 2026

Latest$34.77as ofOct 24, 2026

NWFL Close Price · excl. div ($5.58 → $34.77 · CAGR +6.0%)

Latest values, visible window

High-resolution chart · PNG

NWFL stock price history

Daily history. Dates identify market observations.

Norwood Financial Corp Stock Price — Daily history
Date	Stock Price
Mar 11, 2005	19
Mar 4, 2005	19
Feb 25, 2005	19
Feb 18, 2005	19
Feb 11, 2005	19
Feb 4, 2005	19
Jan 28, 2005	19
Jan 21, 2005	20
Jan 14, 2005	21
Jan 7, 2005	20
Dec 31, 2004	20
Dec 23, 2004	19
Dec 17, 2004	18
Dec 10, 2004	18
Dec 3, 2004	18
Nov 26, 2004	19
Nov 19, 2004	18
Nov 12, 2004	18
Nov 5, 2004	18
Oct 29, 2004	18
Oct 22, 2004	17
Oct 15, 2004	17
Oct 8, 2004	17
Oct 1, 2004	18
Sep 24, 2004	18
Sep 17, 2004	17
Sep 10, 2004	18
Sep 3, 2004	18
Aug 27, 2004	18
Aug 20, 2004	17
Aug 13, 2004	17
Aug 6, 2004	17
Jul 30, 2004	16
Jul 23, 2004	16
Jul 16, 2004	16
Jul 9, 2004	17
Jul 2, 2004	17
Jun 25, 2004	17
Jun 18, 2004	17
Jun 10, 2004	17
Jun 4, 2004	17
May 28, 2004	18
May 21, 2004	18
May 14, 2004	18
May 7, 2004	18
Apr 30, 2004	18
Apr 23, 2004	18
Apr 16, 2004	18
Apr 8, 2004	18
Apr 2, 2004	17
Mar 26, 2004	17
Mar 19, 2004	17
Mar 12, 2004	17
Mar 5, 2004	18
Feb 27, 2004	17
Feb 20, 2004	17
Feb 13, 2004	17
Feb 6, 2004	17
Jan 30, 2004	16
Jan 23, 2004	16
Jan 16, 2004	16
Jan 9, 2004	15
Jan 2, 2004	15
Dec 26, 2003	16
Dec 19, 2003	15
Dec 12, 2003	15
Dec 5, 2003	15
Nov 28, 2003	15
Nov 21, 2003	15
Nov 14, 2003	15
Nov 7, 2003	15
Oct 31, 2003	15
Oct 24, 2003	15
Oct 17, 2003	16
Oct 10, 2003	16
Oct 3, 2003	16
Sep 26, 2003	16
Sep 19, 2003	16
Sep 12, 2003	16
Sep 5, 2003	16
Aug 29, 2003	17
Aug 22, 2003	17
Aug 15, 2003	16
Aug 8, 2003	17
Aug 1, 2003	16
Jul 25, 2003	17
Jul 18, 2003	16
Jul 11, 2003	15
Jul 3, 2003	15
Jun 27, 2003	13
Jun 20, 2003	14
Jun 13, 2003	13
Jun 6, 2003	13
May 30, 2003	14
May 23, 2003	14
May 16, 2003	13
May 9, 2003	13
May 2, 2003	13
Apr 25, 2003	12
Apr 17, 2003	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.