SA
Sign upLog In

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) (NWG)

Stock Price

$16.80

Current · As of:

NWG logo

NWG Stock Price

Latest$16.80
NWG Close Price · excl. div ($237.44 → $16.80 · CAGR -13.0%)
High-resolution chart · PNG

NWG stock price history

Daily history. Dates identify market observations.

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
7
6
7
7
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
7
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
7
8
8
8
7
7
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.