SA
Sign upLog In

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) (NWG)

Stock Price

$16.80

Current · As of:

NWG logo

NWG Stock Price

Latest$16.80
NWG Close Price · excl. div ($237.44 → $16.80 · CAGR -13.0%)
High-resolution chart · PNG

NWG stock price history

Daily history. Dates identify market observations.

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) Stock Price — Daily history
DateStock Price
10
10
10
11
11
12
12
13
12
13
12
11
11
10
10
10
10
10
9
10
10
10
9
9
9
10
10
8
8
8
8
8
7
7
7
7
7
7
8
8
8
7
7
7
8
8
9
8
8
9
10
10
10
9
10
10
10
9
10
9
9
8
7
7
7
7
7
7
6
7
8
8
9
8
8
8
8
8
8
7
9
8
7
9
11
12
13
12
13
14
12
14
14
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.