NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) (NWG)
Stock Price
$16.80
Current · As of:
NWG Stock Price
Latest$16.80as of
Latest$16.80as of
NWG Close Price · excl. div ($237.44 → $16.80 · CAGR -13.0%)
Latest values, visible window
High-resolution chart · PNG
NWG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 14 | |
| 11 | |
| 11 | |
| 9 | |
| 10 | |
| 8 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 6 | |
| 7 | |
| 8 | |
| 6 | |
| 4 | |
| 12 | |
| 17 | |
| 17 | |
| 14 | |
| 14 | |
| 18 | |
| 21 | |
| 19 | |
| 16 | |
| 17 | |
| 21 | |
| 24 | |
| 22 | |
| 25 | |
| 31 | |
| 71 | |
| 86 | |
| 92 | |
| 93 | |
| 86 | |
| 92 | |
| 87 | |
| 93 | |
| 100 | |
| 92 | |
| 92 | |
| 85 | |
| 80 | |
| 90 | |
| 91 | |
| 95 | |
| 99 | |
| 104 | |
| 100 | |
| 121 | |
| 132 | |
| 145 | |
| 155 | |
| 148 | |
| 163 | |
| 149 | |
| 157 | |
| 143 | |
| 140 | |
| 143 | |
| 142 | |
| 160 | |
| 161 | |
| 148 | |
| 152 | |
| 167 | |
| 163 | |
| 158 | |
| 172 | |
| 176 | |
| 188 | |
| 189 | |
| 188 | |
| 210 | |
| 203 | |
| 185 | |
| 188 | |
| 179 | |
| 217 | |
| 228 | |
| 221 | |
| 237 |