SA
Sign upLog In

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) (NWG)

Stock Price

$16.99

Current · As of:

NWG logo

NWG Stock Price

Latest$16.99
NWG Close Price · excl. div ($237.44 → $16.99 · CAGR -12.9%)
High-resolution chart · PNG

NWG stock price history

Daily history. Dates identify market observations.

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) Stock Price — Daily history
DateStock Price
18
18
18
18
18
18
18
18
17
18
17
17
17
17
17
17
17
18
18
18
18
18
18
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
17
17
17
17
17
17
17
17
17
16
16
16
16
16
15
15
15
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
16
16
15
15
15
15
15
14
14
14
15
15
15
15
15
15
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.