SA
Sign upLog In

Newell Brands Inc. (NWL)

Stock Price

$5.73

Current · As of:

NWL logo

NWL Stock Price

Latest$5.73
NWL Close Price · excl. div ($0.55 → $5.73 · CAGR +5.1%)
High-resolution chart · PNG

NWL stock price history

Daily history. Dates identify market observations.

Newell Brands Inc. Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
5
6
6
6
6
6
6
6
5
5
5
5
5
5
5
6
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.