SA
Sign upLog In

Newell Brands Inc. (NWL)

Stock Price

$5.36

Current · As of:

NWL logo

NWL Stock Price

Latest$5.36
NWL Close Price · excl. div ($0.55 → $5.36 · CAGR +5.0%)
High-resolution chart · PNG

NWL stock price history

Daily history. Dates identify market observations.

Newell Brands Inc. Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
7
7
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
10
10
10
10
10
10
10
10
10
10
10
10
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
12
12
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.