Nwpx Infrastructure Inc (NWPX)
Stock Price
$97.32
Current · As of:
NWPX Stock Price
Latest$97.32as of
Latest$97.32as of
NWPX Close Price · excl. div ($10.13 → $97.32 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
NWPX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 30 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 25 | |
| 23 | |
| 25 | |
| 27 | |
| 25 | |
| 22 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 |