Demo Sign up Log In

Nwpx Infrastructure Inc (NWPX)

Stock Price

$97.32

Current · As of: Oct 25, 2026

NWPX Stock Price

Latest$97.32as ofOct 25, 2026

Latest$97.32as ofOct 25, 2026

NWPX Close Price · excl. div ($10.13 → $97.32 · CAGR +7.6%)

Latest values, visible window

High-resolution chart · PNG

NWPX stock price history

Daily history. Dates identify market observations.

Nwpx Infrastructure Inc Stock Price — Daily history
Date	Stock Price
Jun 23, 2006	22
Jun 16, 2006	24
Jun 9, 2006	25
Jun 2, 2006	28
May 26, 2006	26
May 19, 2006	28
May 12, 2006	27
May 5, 2006	28
Apr 28, 2006	29
Apr 21, 2006	30
Apr 13, 2006	29
Apr 7, 2006	28
Mar 31, 2006	30
Mar 24, 2006	28
Mar 17, 2006	27
Mar 10, 2006	27
Mar 3, 2006	27
Feb 24, 2006	26
Feb 17, 2006	29
Feb 10, 2006	29
Feb 3, 2006	28
Jan 27, 2006	27
Jan 20, 2006	27
Jan 13, 2006	27
Jan 6, 2006	27
Dec 30, 2005	27
Dec 23, 2005	27
Dec 16, 2005	26
Dec 9, 2005	27
Dec 2, 2005	24
Nov 25, 2005	25
Nov 18, 2005	26
Nov 11, 2005	27
Nov 4, 2005	26
Oct 28, 2005	24
Oct 21, 2005	26
Oct 14, 2005	25
Oct 7, 2005	27
Sep 30, 2005	26
Sep 23, 2005	27
Sep 16, 2005	29
Sep 9, 2005	30
Sep 2, 2005	29
Aug 26, 2005	28
Aug 19, 2005	28
Aug 12, 2005	28
Aug 5, 2005	27
Jul 29, 2005	26
Jul 22, 2005	27
Jul 15, 2005	27
Jul 8, 2005	26
Jul 1, 2005	23
Jun 24, 2005	24
Jun 17, 2005	24
Jun 10, 2005	23
Jun 3, 2005	22
May 27, 2005	22
May 20, 2005	22
May 13, 2005	22
May 6, 2005	23
Apr 29, 2005	23
Apr 22, 2005	23
Apr 15, 2005	22
Apr 8, 2005	26
Apr 1, 2005	25
Mar 24, 2005	25
Mar 18, 2005	26
Mar 11, 2005	26
Mar 4, 2005	26
Feb 25, 2005	26
Feb 18, 2005	26
Feb 11, 2005	26
Feb 4, 2005	26
Jan 28, 2005	23
Jan 21, 2005	23
Jan 14, 2005	23
Jan 7, 2005	22
Dec 31, 2004	25
Dec 23, 2004	22
Dec 17, 2004	21
Dec 10, 2004	20
Dec 3, 2004	20
Nov 26, 2004	19
Nov 19, 2004	18
Nov 12, 2004	18
Nov 5, 2004	17
Oct 29, 2004	17
Oct 22, 2004	17
Oct 15, 2004	18
Oct 8, 2004	18
Oct 1, 2004	18
Sep 24, 2004	17
Sep 17, 2004	17
Sep 10, 2004	17
Sep 3, 2004	17
Aug 27, 2004	17
Aug 20, 2004	17
Aug 13, 2004	17
Aug 6, 2004	17
Jul 30, 2004	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.