Demo Sign up Log In

Nwpx Infrastructure Inc (NWPX)

Stock Price

$97.32

Current · As of: Oct 25, 2026

NWPX Stock Price

Latest$97.32as ofOct 25, 2026

Latest$97.32as ofOct 25, 2026

NWPX Close Price · excl. div ($10.13 → $97.32 · CAGR +7.6%)

Latest values, visible window

High-resolution chart · PNG

NWPX stock price history

Daily history. Dates identify market observations.

Nwpx Infrastructure Inc Stock Price — Daily history
Date	Stock Price
Jul 23, 2004	18
Jul 16, 2004	18
Jul 9, 2004	17
Jul 2, 2004	18
Jun 25, 2004	18
Jun 18, 2004	18
Jun 10, 2004	17
Jun 4, 2004	16
May 28, 2004	15
May 21, 2004	14
May 14, 2004	14
May 7, 2004	15
Apr 30, 2004	15
Apr 23, 2004	15
Apr 16, 2004	15
Apr 8, 2004	15
Apr 2, 2004	15
Mar 26, 2004	15
Mar 19, 2004	14
Mar 12, 2004	15
Mar 5, 2004	15
Feb 27, 2004	14
Feb 20, 2004	14
Feb 13, 2004	14
Feb 6, 2004	14
Jan 30, 2004	14
Jan 23, 2004	14
Jan 16, 2004	14
Jan 9, 2004	15
Jan 2, 2004	14
Dec 26, 2003	12
Dec 19, 2003	13
Dec 12, 2003	14
Dec 5, 2003	15
Nov 28, 2003	15
Nov 21, 2003	14
Nov 14, 2003	14
Nov 7, 2003	14
Oct 31, 2003	13
Oct 24, 2003	13
Oct 17, 2003	13
Oct 10, 2003	13
Oct 3, 2003	13
Sep 26, 2003	13
Sep 19, 2003	14
Sep 12, 2003	14
Sep 5, 2003	15
Aug 29, 2003	15
Aug 22, 2003	15
Aug 15, 2003	16
Aug 8, 2003	16
Aug 1, 2003	15
Jul 25, 2003	15
Jul 18, 2003	15
Jul 11, 2003	15
Jul 3, 2003	14
Jun 27, 2003	13
Jun 20, 2003	12
Jun 13, 2003	11
Jun 6, 2003	14
May 30, 2003	12
May 23, 2003	11
May 16, 2003	11
May 9, 2003	11
May 2, 2003	11
Apr 25, 2003	11
Apr 17, 2003	9
Apr 11, 2003	9
Apr 4, 2003	12
Mar 28, 2003	12
Mar 21, 2003	12
Mar 14, 2003	12
Mar 7, 2003	12
Feb 28, 2003	12
Feb 21, 2003	14
Feb 14, 2003	14
Feb 7, 2003	15
Jan 31, 2003	15
Jan 24, 2003	15
Jan 17, 2003	15
Jan 10, 2003	15
Jan 3, 2003	17
Dec 27, 2002	17
Dec 20, 2002	16
Dec 13, 2002	15
Dec 6, 2002	15
Nov 29, 2002	14
Nov 22, 2002	14
Nov 15, 2002	14
Nov 8, 2002	14
Nov 1, 2002	14
Oct 25, 2002	18
Oct 18, 2002	17
Oct 11, 2002	18
Oct 4, 2002	18
Sep 27, 2002	18
Sep 20, 2002	18
Sep 13, 2002	18
Sep 6, 2002	18
Aug 30, 2002	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.