Nwpx Infrastructure Inc (NWPX)
Stock Price
$96.29
Current · As of:

NWPX Stock Price
Latest$96.29as of
Latest$96.29as of
NWPX Close Price · excl. div ($10.13 → $96.29 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
NWPX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 51 | |
| 53 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 53 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 50 | |
| 43 | |
| 43 | |
| 48 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 44 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 40 |