Demo Sign up Log In

Nexpoint Diversified Real Estate T (NXDT)

Stock Price

$4.89

Current · As of: Oct 24, 2026

NXDT Stock Price

Latest$4.89as ofOct 24, 2026

Latest$4.89as ofOct 24, 2026

NXDT Close Price · excl. div ($50.78 → $4.89 · CAGR -10.9%)

Latest values, visible window

High-resolution chart · PNG

NXDT stock price history

Daily history. Dates identify market observations.

Nexpoint Diversified Real Estate T Stock Price — Daily history
Date	Stock Price
Jul 24, 2015	27
Jul 17, 2015	29
Jul 10, 2015	28
Jul 2, 2015	29
Jun 26, 2015	30
Jun 19, 2015	31
Jun 12, 2015	31
Jun 5, 2015	31
May 29, 2015	31
May 22, 2015	32
May 15, 2015	31
May 8, 2015	31
May 1, 2015	31
Apr 24, 2015	31
Apr 17, 2015	31
Apr 10, 2015	30
Apr 2, 2015	30
Mar 27, 2015	30
Mar 20, 2015	30
Mar 13, 2015	29
Mar 6, 2015	29
Feb 27, 2015	28
Feb 20, 2015	28
Feb 13, 2015	29
Feb 6, 2015	28
Jan 30, 2015	27
Jan 23, 2015	28
Jan 16, 2015	28
Jan 9, 2015	28
Jan 2, 2015	28
Dec 26, 2014	28
Dec 19, 2014	27
Dec 12, 2014	27
Dec 5, 2014	27
Nov 28, 2014	28
Nov 21, 2014	27
Nov 14, 2014	28
Nov 7, 2014	27
Oct 31, 2014	27
Oct 24, 2014	26
Oct 17, 2014	26
Oct 10, 2014	25
Oct 3, 2014	27
Sep 26, 2014	26
Sep 19, 2014	27
Sep 12, 2014	28
Sep 5, 2014	28
Aug 29, 2014	28
Aug 22, 2014	29
Aug 15, 2014	28
Aug 8, 2014	28
Aug 1, 2014	29
Jul 25, 2014	30
Jul 18, 2014	31
Jul 11, 2014	30
Jul 3, 2014	30
Jun 27, 2014	30
Jun 20, 2014	29
Jun 13, 2014	29
Jun 6, 2014	29
May 30, 2014	28
May 23, 2014	28
May 16, 2014	28
May 9, 2014	28
May 2, 2014	28
Apr 25, 2014	28
Apr 17, 2014	28
Apr 11, 2014	27
Apr 4, 2014	28
Mar 28, 2014	28
Mar 21, 2014	28
Mar 14, 2014	28
Mar 7, 2014	28
Feb 28, 2014	28
Feb 21, 2014	27
Feb 14, 2014	26
Feb 7, 2014	26
Jan 31, 2014	26
Jan 24, 2014	25
Jan 17, 2014	25
Jan 10, 2014	25
Jan 3, 2014	23
Dec 27, 2013	24
Dec 20, 2013	24
Dec 13, 2013	23
Dec 6, 2013	21
Nov 29, 2013	22
Nov 22, 2013	22
Nov 15, 2013	22
Nov 8, 2013	21
Nov 1, 2013	20
Oct 25, 2013	20
Oct 18, 2013	20
Oct 11, 2013	19
Oct 4, 2013	19
Sep 27, 2013	19
Sep 20, 2013	19
Sep 13, 2013	19
Sep 6, 2013	18
Aug 30, 2013	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.