Nexpoint Diversified Real Estate T (NXDT)
Stock Price
$4.89
Current · As of:

NXDT Stock Price
Latest$4.89as of
Latest$4.89as of
NXDT Close Price · excl. div ($50.78 → $4.89 · CAGR -10.9%)
Latest values, visible window
High-resolution chart · PNG
NXDT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 41 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 46 | |
| 47 | |
| 45 | |
| 44 | |
| 43 | |
| 45 | |
| 46 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 50 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 52 | |
| 51 | |
| 51 | |
| 51 |