NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)
Stock Price
$43.84
Current · As of:

NXG Stock Price
Latest$43.84as of
Latest$43.84as of
NXG Close Price · excl. div ($49.02 → $43.84 · CAGR -2.2%)
Latest values, visible window
High-resolution chart · PNG
NXG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 44 | |
| 46 | |
| 45 | |
| 47 | |
| 49 | |
| 53 | |
| 55 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 58 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 60 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 54 | |
| 56 | |
| 58 | |
| 60 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 65 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 58 |