NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)
Stock Price
$43.84
Current · As of:

NXG Stock Price
Latest$43.84as of
Latest$43.84as of
NXG Close Price · excl. div ($49.02 → $43.84 · CAGR -2.2%)
Latest values, visible window
High-resolution chart · PNG
NXG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 |