NXPI Stock Price
NXP Semiconductors · Stock Price
NXPI Stock Price
Latest$230.19as of
NXPI Close Price · excl. div ($14.00 → $230.19 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
NXPI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 230 | |
| 230 | |
| 229 | |
| 231 | |
| 221 | |
| 226 | |
| 225 | |
| 227 | |
| 226 | |
| 231 | |
| 235 | |
| 244 | |
| 242 | |
| 244 | |
| 239 | |
| 238 | |
| 236 | |
| 236 | |
| 238 | |
| 230 | |
| 235 | |
| 235 | |
| 232 | |
| 228 | |
| 228 | |
| 219 | |
| 226 | |
| 224 | |
| 237 | |
| 226 | |
| 223 | |
| 224 | |
| 228 | |
| 225 | |
| 229 | |
| 222 | |
| 225 | |
| 222 | |
| 225 | |
| 223 | |
| 225 | |
| 222 | |
| 226 | |
| 223 | |
| 226 | |
| 229 | |
| 233 | |
| 235 | |
| 232 | |
| 236 | |
| 236 | |
| 233 | |
| 240 | |
| 232 | |
| 231 | |
| 237 | |
| 224 | |
| 229 | |
| 241 | |
| 259 | |
| 269 | |
| 269 | |
| 277 | |
| 273 | |
| 267 | |
| 267 | |
| 267 | |
| 271 | |
| 279 | |
| 284 | |
| 284 | |
| 278 | |
| 292 | |
| 291 | |
| 273 | |
| 273 | |
| 273 | |
| 279 | |
| 279 | |
| 281 | |
| 281 | |
| 277 | |
| 299 | |
| 278 | |
| 294 | |
| 300 | |
| 323 | |
| 313 | |
| 298 | |
| 298 | |
| 303 | |
| 316 | |
| 305 | |
| 303 | |
| 286 | |
| 297 | |
| 297 | |
| 296 | |
| 296 | |
| 322 |