Stock Price
$237.79
Current · As of:
NXPI Stock Price
Latest$237.79as of
Latest$237.79as of
NXPI Close Price · excl. div ($14.00 → $237.79 · CAGR +19.1%)
Latest values, visible window
High-resolution chart · PNG
NXPI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 296 | |
| 322 | |
| 322 | |
| 324 | |
| 311 | |
| 321 | |
| 330 | |
| 329 | |
| 333 | |
| 316 | |
| 299 | |
| 316 | |
| 299 | |
| 310 | |
| 294 | |
| 292 | |
| 294 | |
| 294 | |
| 292 | |
| 294 | |
| 298 | |
| 294 | |
| 306 | |
| 295 | |
| 295 | |
| 295 | |
| 290 | |
| 304 | |
| 292 | |
| 291 | |
| 295 | |
| 294 | |
| 289 | |
| 230 | |
| 237 | |
| 244 | |
| 241 | |
| 226 | |
| 225 | |
| 221 | |
| 216 | |
| 214 | |
| 209 | |
| 210 | |
| 208 | |
| 204 | |
| 206 | |
| 204 | |
| 195 | |
| 197 | |
| 195 | |
| 196 | |
| 197 | |
| 187 | |
| 192 | |
| 197 | |
| 198 | |
| 196 | |
| 193 | |
| 191 | |
| 192 | |
| 193 | |
| 194 | |
| 192 | |
| 191 | |
| 191 | |
| 200 | |
| 203 | |
| 205 | |
| 202 | |
| 211 | |
| 216 | |
| 215 | |
| 225 | |
| 227 | |
| 232 | |
| 235 | |
| 235 | |
| 231 | |
| 232 | |
| 232 | |
| 237 | |
| 245 | |
| 244 | |
| 242 | |
| 250 | |
| 237 | |
| 229 | |
| 224 | |
| 222 | |
| 227 | |
| 221 | |
| 231 | |
| 226 | |
| 234 | |
| 240 | |
| 229 | |
| 231 | |
| 232 | |
| 237 |