Stock Price
$237.79
Current · As of:
NXPI Stock Price
Latest$237.79as of
Latest$237.79as of
NXPI Close Price · excl. div ($14.00 → $237.79 · CAGR +19.1%)
Latest values, visible window
High-resolution chart · PNG
NXPI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 216 | |
| 219 | |
| 211 | |
| 211 | |
| 211 | |
| 209 | |
| 213 | |
| 211 | |
| 213 | |
| 218 | |
| 217 | |
| 217 | |
| 211 | |
| 217 | |
| 217 | |
| 219 | |
| 213 | |
| 207 | |
| 207 | |
| 208 | |
| 207 | |
| 210 | |
| 199 | |
| 193 | |
| 196 | |
| 196 | |
| 191 | |
| 196 | |
| 196 | |
| 199 | |
| 197 | |
| 197 | |
| 197 | |
| 192 | |
| 197 | |
| 205 | |
| 210 | |
| 210 | |
| 211 | |
| 211 | |
| 213 | |
| 211 | |
| 211 | |
| 212 | |
| 207 | |
| 189 | |
| 189 | |
| 192 | |
| 189 | |
| 187 | |
| 182 | |
| 185 | |
| 182 | |
| 182 | |
| 188 | |
| 182 | |
| 184 | |
| 183 | |
| 196 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 181 | |
| 175 | |
| 172 | |
| 169 | |
| 169 | |
| 169 | |
| 171 | |
| 169 | |
| 172 | |
| 171 | |
| 166 | |
| 166 | |
| 169 | |
| 166 | |
| 186 | |
| 154 | |
| 163 | |
| 172 | |
| 172 | |
| 161 | |
| 172 | |
| 194 | |
| 190 | |
| 190 | |
| 200 | |
| 200 | |
| 190 | |
| 200 | |
| 206 | |
| 211 | |
| 211 | |
| 203 | |
| 203 | |
| 201 | |
| 203 | |
| 207 | |
| 207 |