Stock Price
$237.79
Current · As of:
NXPI Stock Price
Latest$237.79as of
Latest$237.79as of
NXPI Close Price · excl. div ($14.00 → $237.79 · CAGR +19.1%)
Latest values, visible window
High-resolution chart · PNG
NXPI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 201 | |
| 201 | |
| 206 | |
| 201 | |
| 204 | |
| 206 | |
| 209 | |
| 214 | |
| 214 | |
| 223 | |
| 214 | |
| 217 | |
| 211 | |
| 217 | |
| 217 | |
| 217 | |
| 216 | |
| 217 | |
| 229 | |
| 229 | |
| 233 | |
| 246 | |
| 246 | |
| 237 | |
| 246 | |
| 246 | |
| 229 | |
| 220 | |
| 220 | |
| 220 | |
| 224 | |
| 220 | |
| 220 | |
| 211 | |
| 210 | |
| 217 | |
| 217 | |
| 213 | |
| 217 | |
| 213 | |
| 202 | |
| 205 | |
| 211 | |
| 211 | |
| 209 | |
| 211 | |
| 213 | |
| 213 | |
| 215 | |
| 220 | |
| 220 | |
| 213 | |
| 220 | |
| 216 | |
| 215 | |
| 211 | |
| 211 | |
| 215 | |
| 211 | |
| 214 | |
| 211 | |
| 207 | |
| 210 | |
| 210 | |
| 207 | |
| 213 | |
| 210 | |
| 213 | |
| 213 | |
| 206 | |
| 206 | |
| 209 | |
| 206 | |
| 207 | |
| 208 | |
| 207 | |
| 215 | |
| 215 | |
| 214 | |
| 215 | |
| 214 | |
| 215 | |
| 214 | |
| 207 | |
| 207 | |
| 210 | |
| 207 | |
| 210 | |
| 219 | |
| 218 | |
| 218 | |
| 218 | |
| 217 | |
| 218 | |
| 220 | |
| 218 | |
| 224 | |
| 217 | |
| 217 |