Stock Price
$237.79
Current · As of:
NXPI Stock Price
Latest$237.79as of
Latest$237.79as of
NXPI Close Price · excl. div ($14.00 → $237.79 · CAGR +19.1%)
Latest values, visible window
High-resolution chart · PNG
NXPI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 241 | |
| 246 | |
| 248 | |
| 245 | |
| 239 | |
| 240 | |
| 244 | |
| 246 | |
| 241 | |
| 236 | |
| 237 | |
| 238 | |
| 244 | |
| 251 | |
| 257 | |
| 253 | |
| 252 | |
| 259 | |
| 251 | |
| 248 | |
| 254 | |
| 258 | |
| 250 | |
| 244 | |
| 246 | |
| 244 | |
| 239 | |
| 240 | |
| 235 | |
| 231 | |
| 232 | |
| 234 | |
| 234 | |
| 232 | |
| 237 | |
| 234 | |
| 228 | |
| 221 | |
| 223 | |
| 221 | |
| 215 | |
| 213 | |
| 211 | |
| 215 | |
| 217 | |
| 215 | |
| 219 | |
| 222 | |
| 224 | |
| 219 | |
| 218 | |
| 212 | |
| 205 | |
| 209 | |
| 209 | |
| 211 | |
| 211 | |
| 212 | |
| 212 | |
| 206 | |
| 208 | |
| 216 | |
| 221 | |
| 230 | |
| 231 | |
| 232 | |
| 232 | |
| 229 | |
| 229 | |
| 223 | |
| 229 | |
| 229 | |
| 233 | |
| 233 | |
| 221 | |
| 219 | |
| 221 | |
| 216 | |
| 212 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 204 | |
| 204 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 203 | |
| 201 | |
| 201 | |
| 201 | |
| 195 | |
| 185 | |
| 187 | |
| 180 | |
| 183 |