Stock Price
$0.55
Current · As of:
NXXT Stock Price
Latest$0.55as of
Latest$0.55as of
NXXT Close Price · excl. div ($908.00 → $0.55 · CAGR -76.6%)
Latest values, visible window
High-resolution chart · PNG
NXXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 120 | |
| 122 | |
| 124 | |
| 122 | |
| 123 | |
| 132 | |
| 126 | |
| 132 | |
| 126 | |
| 126 | |
| 116 | |
| 116 | |
| 112 | |
| 114 | |
| 114 | |
| 113 | |
| 116 | |
| 116 | |
| 120 | |
| 122 | |
| 121 | |
| 124 | |
| 118 | |
| 120 | |
| 123 | |
| 118 | |
| 124 | |
| 110 | |
| 115 | |
| 110 | |
| 130 | |
| 143 | |
| 156 | |
| 147 | |
| 158 | |
| 175 | |
| 162 | |
| 152 | |
| 182 | |
| 190 | |
| 181 | |
| 170 | |
| 158 | |
| 142 | |
| 146 | |
| 161 | |
| 156 | |
| 141 | |
| 146 | |
| 149 | |
| 144 | |
| 144 | |
| 151 | |
| 154 | |
| 155 | |
| 158 | |
| 158 | |
| 160 | |
| 167 | |
| 190 | |
| 184 | |
| 162 | |
| 156 | |
| 147 | |
| 142 | |
| 129 | |
| 136 | |
| 129 | |
| 124 | |
| 122 | |
| 124 | |
| 128 | |
| 138 | |
| 146 | |
| 152 | |
| 162 | |
| 164 | |
| 158 | |
| 129 | |
| 126 | |
| 128 | |
| 122 | |
| 132 | |
| 142 | |
| 156 | |
| 148 | |
| 158 | |
| 156 | |
| 160 | |
| 140 | |
| 143 | |
| 101 | |
| 106 | |
| 103 | |
| 115 | |
| 113 | |
| 116 | |
| 115 | |
| 115 | |
| 118 |