Stock Price
$0.55
Current · As of:
NXXT Stock Price
Latest$0.55as of
Latest$0.55as of
NXXT Close Price · excl. div ($908.00 → $0.55 · CAGR -76.6%)
Latest values, visible window
High-resolution chart · PNG
NXXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 122 | |
| 117 | |
| 112 | |
| 105 | |
| 90 | |
| 88 | |
| 94 | |
| 96 | |
| 94 | |
| 92 | |
| 92 | |
| 86 | |
| 73 | |
| 78 | |
| 86 | |
| 84 | |
| 86 | |
| 88 | |
| 95 | |
| 97 | |
| 97 | |
| 92 | |
| 96 | |
| 103 | |
| 116 | |
| 114 | |
| 118 | |
| 117 | |
| 120 | |
| 123 | |
| 130 | |
| 137 | |
| 137 | |
| 149 | |
| 163 | |
| 172 | |
| 176 | |
| 181 | |
| 179 | |
| 183 | |
| 183 | |
| 182 | |
| 190 | |
| 193 | |
| 198 | |
| 196 | |
| 200 | |
| 204 | |
| 206 | |
| 208 | |
| 210 | |
| 217 | |
| 210 | |
| 212 | |
| 220 | |
| 216 | |
| 228 | |
| 232 | |
| 220 | |
| 230 | |
| 220 | |
| 198 | |
| 202 | |
| 202 | |
| 224 | |
| 248 | |
| 252 | |
| 280 | |
| 254 | |
| 214 | |
| 250 | |
| 208 | |
| 212 | |
| 224 | |
| 210 | |
| 194 | |
| 202 | |
| 204 | |
| 219 | |
| 234 | |
| 238 | |
| 240 | |
| 234 | |
| 234 | |
| 244 | |
| 268 | |
| 254 | |
| 244 | |
| 238 | |
| 238 | |
| 244 | |
| 262 | |
| 232 | |
| 224 | |
| 220 | |
| 234 | |
| 236 | |
| 234 | |
| 238 | |
| 252 |