Stock Price
$0.55
Current · As of:
NXXT Stock Price
Latest$0.55as of
Latest$0.55as of
NXXT Close Price · excl. div ($908.00 → $0.55 · CAGR -76.6%)
Latest values, visible window
High-resolution chart · PNG
NXXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 236 | |
| 242 | |
| 254 | |
| 270 | |
| 284 | |
| 280 | |
| 276 | |
| 288 | |
| 288 | |
| 286 | |
| 290 | |
| 298 | |
| 276 | |
| 284 | |
| 292 | |
| 316 | |
| 314 | |
| 348 | |
| 314 | |
| 334 | |
| 338 | |
| 351 | |
| 394 | |
| 408 | |
| 386 | |
| 430 | |
| 442 | |
| 444 | |
| 504 | |
| 476 | |
| 436 | |
| 434 | |
| 464 | |
| 490 | |
| 498 | |
| 508 | |
| 494 | |
| 496 | |
| 490 | |
| 484 | |
| 536 | |
| 530 | |
| 522 | |
| 538 | |
| 548 | |
| 542 | |
| 542 | |
| 554 | |
| 564 | |
| 636 | |
| 586 | |
| 586 | |
| 598 | |
| 576 | |
| 570 | |
| 592 | |
| 588 | |
| 576 | |
| 548 | |
| 558 | |
| 582 | |
| 594 | |
| 620 | |
| 620 | |
| 634 | |
| 622 | |
| 626 | |
| 650 | |
| 662 | |
| 736 | |
| 692 | |
| 650 | |
| 612 | |
| 628 | |
| 642 | |
| 730 | |
| 818 | |
| 780 | |
| 648 | |
| 664 | |
| 664 | |
| 580 | |
| 676 | |
| 696 | |
| 788 | |
| 912 | |
| 1,040 | |
| 908 |