O(O)
O
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $64.61 | $65.27 | $64.27 | $65.09 | 5.15M |
| 4/16/2026 | $63.99 | $64.65 | $63.95 | $64.64 | 4.20M |
| 4/15/2026 | $63.82 | $63.99 | $63.25 | $63.96 | 4.91M |
| 4/14/2026 | $63.40 | $63.86 | $62.95 | $63.81 | 4.39M |
| 4/13/2026 | $63.37 | $63.56 | $62.82 | $63.32 | 5.09M |
| 4/10/2026 | $63.29 | $63.76 | $63.05 | $63.75 | 5.58M |
| 4/9/2026 | $62.59 | $63.65 | $62.31 | $63.20 | 4.29M |
| 4/8/2026 | $62.58 | $62.96 | $61.95 | $62.79 | 8.52M |
| 4/7/2026 | $61.81 | $62.42 | $61.70 | $62.23 | 4.61M |
| 4/6/2026 | $61.78 | $62.23 | $61.63 | $61.83 | 3.71M |
| 4/2/2026 | $62.22 | $62.68 | $61.80 | $62.21 | 6.17M |
| 4/1/2026 | $61.25 | $61.99 | $61.01 | $61.88 | 6.00M |
| 3/31/2026 | $61.30 | $61.61 | $60.75 | $61.18 | 7.48M |
| 3/30/2026 | $61.26 | $61.75 | $60.82 | $61.15 | 5.11M |
| 3/27/2026 | $60.34 | $61.22 | $60.05 | $60.69 | 5.34M |
| 3/26/2026 | $59.95 | $60.65 | $59.90 | $60.27 | 3.98M |
| 3/25/2026 | $60.50 | $60.74 | $59.85 | $60.06 | 5.58M |
| 3/24/2026 | $60.65 | $61.09 | $60.36 | $60.46 | 5.40M |
| 3/23/2026 | $61.57 | $61.77 | $60.73 | $60.85 | 7.38M |
| 3/20/2026 | $62.30 | $62.60 | $60.60 | $60.95 | 10.26M |
| 3/19/2026 | $62.97 | $63.22 | $62.52 | $62.64 | 4.70M |
| 3/18/2026 | $63.83 | $63.99 | $62.78 | $63.04 | 6.78M |
| 3/17/2026 | $65.03 | $65.31 | $64.06 | $64.09 | 6.46M |
| 3/16/2026 | $64.91 | $65.51 | $64.81 | $64.92 | 6.84M |
| 3/13/2026 | $65.67 | $65.82 | $64.36 | $64.44 | 5.75M |
| 3/12/2026 | $64.55 | $65.42 | $64.34 | $65.03 | 6.15M |
| 3/11/2026 | $64.59 | $64.78 | $64.13 | $64.71 | 5.32M |
| 3/10/2026 | $64.76 | $65.55 | $64.35 | $64.88 | 5.11M |
| 3/9/2026 | $64.20 | $65.15 | $63.94 | $64.94 | 7.14M |
| 3/6/2026 | $64.61 | $65.06 | $64.24 | $65.00 | 6.24M |
| 3/5/2026 | $65.32 | $65.55 | $64.45 | $64.80 | 8.19M |
| 3/4/2026 | $66.43 | $66.45 | $65.32 | $66.00 | 7.23M |
| 3/3/2026 | $66.70 | $67.04 | $66.16 | $66.56 | 6.17M |
| 3/2/2026 | $66.80 | $67.72 | $66.51 | $67.56 | 6.74M |
| 2/27/2026 | $66.60 | $67.94 | $66.56 | $67.00 | 13.33M |
| 2/26/2026 | $66.13 | $67.02 | $66.10 | $66.60 | 6.31M |
| 2/25/2026 | $66.00 | $66.24 | $65.00 | $65.99 | 6.95M |
| 2/24/2026 | $66.60 | $66.92 | $66.22 | $66.52 | 6.00M |
| 2/23/2026 | $66.39 | $67.15 | $66.25 | $66.68 | 5.35M |
| 2/20/2026 | $65.83 | $66.36 | $65.50 | $66.14 | 5.58M |
| 2/19/2026 | $65.21 | $65.69 | $64.87 | $65.50 | 5.37M |
| 2/18/2026 | $66.40 | $66.44 | $65.02 | $65.07 | 7.85M |
| 2/17/2026 | $65.75 | $66.74 | $65.75 | $66.49 | 6.98M |
| 2/13/2026 | $65.02 | $66.00 | $64.75 | $65.66 | 5.77M |
| 2/12/2026 | $64.70 | $66.28 | $64.70 | $64.78 | 13.32M |
| 2/11/2026 | $63.94 | $64.62 | $63.63 | $64.50 | 6.62M |
| 2/10/2026 | $63.22 | $64.14 | $62.98 | $63.90 | 5.55M |
| 2/9/2026 | $63.18 | $63.23 | $62.56 | $63.09 | 4.74M |
| 2/6/2026 | $63.40 | $63.90 | $62.65 | $63.23 | 4.72M |
| 2/5/2026 | $62.57 | $63.75 | $62.47 | $63.36 | 8.39M |
| 2/4/2026 | $61.68 | $62.53 | $61.25 | $62.46 | 8.62M |
| 2/3/2026 | $60.54 | $61.64 | $60.53 | $61.46 | 6.67M |
| 2/2/2026 | $61.03 | $61.28 | $60.45 | $60.53 | 5.99M |
| 1/30/2026 | $60.63 | $61.23 | $60.40 | $61.16 | 7.30M |
| 1/29/2026 | $60.33 | $60.78 | $60.10 | $60.78 | 5.34M |
| 1/28/2026 | $60.92 | $61.16 | $59.90 | $60.07 | 5.08M |
| 1/27/2026 | $60.41 | $60.97 | $60.23 | $60.92 | 6.18M |
| 1/26/2026 | $61.04 | $61.13 | $60.26 | $60.40 | 6.87M |
| 1/23/2026 | $60.92 | $60.95 | $60.19 | $60.74 | 5.41M |
| 1/22/2026 | $61.76 | $61.95 | $60.79 | $60.85 | 7.23M |
| 1/21/2026 | $61.80 | $61.86 | $60.95 | $61.79 | 6.32M |
| 1/20/2026 | $61.42 | $61.95 | $60.87 | $61.62 | 7.36M |