O Stock Price
Realty Income · Stock Price
O Stock Price
Latest$55.51as of
O Close Price · excl. div ($8.35 → $55.51 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
O stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 60 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 61 | |
| 60 |