SA
Sign upLog In

Realty Income (O)

Stock Price

$56.89

Current · As of:

O logo

O Stock Price

Latest$56.89
O Close Price · excl. div ($8.35 → $56.89 · CAGR +6.2%)
High-resolution chart · PNG

O stock price history

Daily history. Dates identify market observations.

Realty Income Stock Price — Daily history
DateStock Price
68
68
68
68
68
68
68
67
67
67
66
65
66
67
66
67
66
64
65
64
63
65
64
63
64
63
64
64
63
64
63
64
63
65
65
65
65
64
64
64
63
62
63
63
63
62
62
65
65
65
65
65
65
64
64
65
64
65
65
63
63
63
63
62
61
62
62
62
61
61
60
59
58
57
58
59
57
56
58
58
58
57
58
58
59
60
60
59
58
58
60
59
61
62
63
63
63
64
64
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.