SA
Sign upLog In

Realty Income (O)

Stock Price

$56.89

Current · As of:

O logo

O Stock Price

Latest$56.89
O Close Price · excl. div ($8.35 → $56.89 · CAGR +6.2%)
High-resolution chart · PNG

O stock price history

Daily history. Dates identify market observations.

Realty Income Stock Price — Daily history
DateStock Price
44
48
53
51
50
48
47
46
45
44
43
43
44
44
43
43
42
42
42
43
42
40
39
39
39
39
39
38
37
37
38
38
40
40
40
40
40
41
41
41
41
40
39
40
40
40
41
41
40
39
38
38
37
37
37
38
38
38
37
36
36
38
37
37
36
36
36
36
36
36
35
34
35
34
34
34
33
33
32
31
33
32
32
33
32
31
30
31
33
34
33
32
33
31
31
29
31
33
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.