SA
Sign upLog In

Origin Bancorp Inc (OBK)

Stock Price

$51.83

Current · As of:

OBK logo

OBK Stock Price

Latest$51.83
OBK Close Price · excl. div ($37.16 → $51.83 · CAGR +4.0%)
High-resolution chart · PNG

OBK stock price history

Daily history. Dates identify market observations.

Origin Bancorp Inc Stock Price — Daily history
DateStock Price
47
46
46
45
44
43
45
45
45
44
44
43
43
43
43
43
43
43
43
44
43
43
43
43
42
43
43
43
41
41
40
40
40
40
39
40
39
40
40
40
41
41
41
41
41
41
40
41
40
41
41
41
40
40
40
41
42
41
40
40
42
42
43
41
44
45
44
44
45
45
44
42
42
43
43
43
44
43
39
34
34
33
34
32
30
30
30
28
28
28
28
29
27
26
26
23
22
25
23
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.