SA
Sign upLog In

Origin Bancorp Inc (OBK)

Stock Price

$51.83

Current · As of:

OBK logo

OBK Stock Price

Latest$51.83
OBK Close Price · excl. div ($37.16 → $51.83 · CAGR +4.0%)
High-resolution chart · PNG

OBK stock price history

Daily history. Dates identify market observations.

Origin Bancorp Inc Stock Price — Daily history
DateStock Price
22
20
22
22
25
24
23
25
25
24
22
20
19
20
20
21
20
23
21
19
18
21
21
20
21
22
20
19
19
24
28
30
36
35
36
35
35
37
37
37
37
38
37
36
36
35
35
36
35
35
33
32
33
34
34
35
32
32
32
32
33
34
34
34
34
35
33
34
33
33
33
33
34
34
35
35
34
35
35
34
32
35
34
36
36
36
34
35
35
36
35
36
34
32
37
35
37
38
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.