SA
Sign upLog In

Origin Bancorp Inc (OBK)

Stock Price

$51.83

Current · As of:

OBK logo

OBK Stock Price

Latest$51.83
OBK Close Price · excl. div ($37.16 → $51.83 · CAGR +4.0%)
High-resolution chart · PNG

OBK stock price history

Daily history. Dates identify market observations.

Origin Bancorp Inc Stock Price — Daily history
DateStock Price
38
39
38
38
38
38
38
38
38
38
39
39
40
39
39
39
39
39
39
38
37
37
37
37
37
37
36
37
36
35
36
34
34
34
34
35
35
35
36
35
35
35
35
35
35
35
35
35
35
34
33
33
34
34
34
33
32
34
35
33
33
34
35
35
35
35
34
34
35
35
35
35
35
36
36
36
37
36
35
35
35
35
38
38
39
39
39
39
39
39
39
39
39
38
39
37
37
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.