SA
Sign upLog In

Origin Bancorp Inc (OBK)

Stock Price

$51.83

Current · As of:

OBK logo

OBK Stock Price

Latest$51.83
OBK Close Price · excl. div ($37.16 → $51.83 · CAGR +4.0%)
High-resolution chart · PNG

OBK stock price history

Daily history. Dates identify market observations.

Origin Bancorp Inc Stock Price — Daily history
DateStock Price
32
31
30
31
29
28
29
30
29
30
30
30
29
29
29
27
27
26
26
27
27
28
28
27
27
27
29
29
29
31
31
32
32
32
32
31
32
31
32
31
32
32
32
31
32
32
32
32
33
33
33
33
32
32
34
33
34
35
34
34
34
34
35
36
37
37
38
37
38
38
38
38
39
38
39
40
39
39
39
39
39
38
39
39
39
40
39
38
38
37
37
39
39
39
39
38
38
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.