SA
Sign upLog In

Origin Bancorp Inc (OBK)

Stock Price

$51.83

Current · As of:

OBK logo

OBK Stock Price

Latest$51.83
OBK Close Price · excl. div ($37.16 → $51.83 · CAGR +4.0%)
High-resolution chart · PNG

OBK stock price history

Daily history. Dates identify market observations.

Origin Bancorp Inc Stock Price — Daily history
DateStock Price
38
37
37
36
37
36
36
36
37
37
36
36
37
36
36
36
36
36
37
37
37
39
39
38
39
39
39
40
41
41
40
41
42
42
42
42
42
42
42
42
42
42
43
41
41
42
41
40
41
42
41
40
40
41
40
41
40
40
41
42
42
41
40
39
39
39
39
40
40
40
39
38
39
40
40
40
40
40
41
41
41
40
41
41
41
41
41
41
41
40
40
41
41
41
41
42
43
43
43
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.