SA
Sign upLog In

Origin Bancorp Inc (OBK)

Stock Price

$51.83

Current · As of:

OBK logo

OBK Stock Price

Latest$51.83
OBK Close Price · excl. div ($37.16 → $51.83 · CAGR +4.0%)
High-resolution chart · PNG

OBK stock price history

Daily history. Dates identify market observations.

Origin Bancorp Inc Stock Price — Daily history
DateStock Price
44
45
46
46
46
47
45
45
44
44
43
43
43
43
43
43
43
43
42
42
41
40
41
41
40
40
40
38
39
39
39
39
39
40
40
40
39
39
39
39
39
39
39
40
39
38
39
39
39
39
39
41
41
41
40
41
39
39
39
38
38
38
38
37
37
38
38
37
37
38
38
38
38
38
38
39
38
38
38
39
40
40
41
41
41
42
42
41
41
41
40
41
40
40
41
41
42
42
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.