Orange County Bancorp Inc (OBT)
Stock Price
$38.31
Current · As of:

OBT Stock Price
Latest$38.31as of
Latest$38.31as of
OBT Close Price · excl. div ($4.40 → $38.31 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
OBT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 36 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 43 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 39 | |
| 39 | |
| 38 | |
| 39 |