Orange County Bancorp Inc (OBT)
Stock Price
$38.19
Current · As of:
OBT Stock Price
Latest$38.19as of
Latest$38.19as of
OBT Close Price · excl. div ($4.40 → $38.19 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
OBT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 26 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 31 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 |