Orange County Bancorp Inc (OBT)
Stock Price
$38.27
Current · As of:

OBT Stock Price
Latest$38.27as of
Latest$38.27as of
OBT Close Price · excl. div ($4.40 → $38.27 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
OBT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 54 | |
| 59 | |
| 60 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 60 | |
| 59 | |
| 57 | |
| 57 | |
| 58 | |
| 56 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 48 | |
| 43 | |
| 43 | |
| 41 | |
| 43 | |
| 45 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 42 | |
| 45 | |
| 43 | |
| 43 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 40 | |
| 43 | |
| 43 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 46 | |
| 48 | |
| 46 | |
| 46 | |
| 46 |