Ocwen Financial Corporation (OCN)
Stock Price
$25.08
Current · As of:
OCN Stock Price
Latest$25.08as of
Latest$25.08as of
OCN Close Price · excl. div ($94.31 → $25.08 · CAGR -4.3%)
Latest values, visible window
High-resolution chart · PNG
OCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 25 |