Stock Price
$8.47
Current · As of:
OCTO Stock Price
Latest$8.47as of
Latest$8.47as of
OCTO Close Price · excl. div ($1.52 → $8.47 · CAGR +47.3%)
Latest values, visible window
High-resolution chart · PNG
OCTO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 71 | |
| 66 | |
| 64 | |
| 65 | |
| 66 | |
| 73 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 76 | |
| 84 | |
| 89 | |
| 94 | |
| 94 | |
| 101 | |
| 103 | |
| 108 | |
| 113 | |
| 111 | |
| 113 | |
| 107 | |
| 96 | |
| 109 | |
| 112 | |
| 115 | |
| 117 | |
| 130 | |
| 137 | |
| 136 | |
| 143 | |
| 144 | |
| 156 | |
| 164 | |
| 159 | |
| 170 | |
| 176 | |
| 178 | |
| 183 | |
| 195 | |
| 188 | |
| 185 | |
| 180 | |
| 183 | |
| 184 | |
| 182 | |
| 188 | |
| 183 | |
| 179 | |
| 177 | |
| 173 | |
| 171 | |
| 173 | |
| 170 | |
| 168 | |
| 173 | |
| 173 | |
| 173 | |
| 175 | |
| 168 | |
| 185 | |
| 204 | |
| 198 | |
| 194 | |
| 203 | |
| 197 | |
| 189 | |
| 194 | |
| 196 | |
| 194 | |
| 192 | |
| 197 | |
| 197 | |
| 217 | |
| 216 | |
| 224 | |
| 226 | |
| 221 | |
| 243 | |
| 255 | |
| 278 | |
| 273 | |
| 280 | |
| 270 | |
| 298 | |
| 280 | |
| 278 | |
| 263 | |
| 273 | |
| 268 | |
| 278 | |
| 275 | |
| 283 | |
| 270 | |
| 278 | |
| 338 | |
| 318 | |
| 221 | |
| 255 |