ODC Stock Price
Oil Dri Corporation Of America · Stock Price
ODC Stock Price
Latest$70.49as of
ODC Close Price · excl. div ($0.84 → $70.49 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
ODC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 90 | |
| 89 | |
| 93 | |
| 90 | |
| 91 | |
| 90 | |
| 89 | |
| 88 | |
| 88 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 86 | |
| 86 | |
| 88 | |
| 89 | |
| 91 | |
| 91 | |
| 90 | |
| 92 | |
| 92 | |
| 90 | |
| 92 | |
| 92 | |
| 90 | |
| 92 | |
| 93 | |
| 91 | |
| 93 | |
| 90 | |
| 88 | |
| 89 | |
| 87 | |
| 88 | |
| 93 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 102 | |
| 99 | |
| 99 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 102 | |
| 97 | |
| 102 | |
| 103 | |
| 104 | |
| 106 | |
| 104 | |
| 103 | |
| 102 | |
| 101 | |
| 100 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 95 | |
| 94 | |
| 93 | |
| 95 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 96 | |
| 96 | |
| 99 | |
| 84 | |
| 84 | |
| 84 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 79 | |
| 79 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 76 | |
| 78 | |
| 78 | |
| 76 |